Canlı Borsa - Star Tv Haber

DOLAR 46,1052 0.13%

EURO 53,2559 0.32%

ALTIN 6.437,740,45

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.861 Değişim: 1.22% 166,40 Adet: 9.281 Mio.Lot Hacim: 171.470 Mio.TL

EN YÜKSEK 13923

EN DÜŞÜK 13,580

Açılış: 13.590 Dünkü Kapanış: 13.694

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,82 -0,91 18:08:54
A1YEN 3,60 -1,91 18:10:00
AAGYO 17,12 -1,33 18:10:00
ACSEL 157,20 2,68 18:10:00
ADEL 32,28 1,89 18:10:00
ADESE 1,01 0,00 18:09:46
ADGYO 53,60 -1,11 18:09:40
AEFES 20,30 -0,29 18:09:44
AFYON 12,85 0,23 18:10:00
AGESA 237,20 0,59 18:10:00
AGHOL 33,18 2,72 18:09:50
AGROT 2,86 -0,35 18:09:59
AGYO 8,20 -1,20 18:10:01
AHGAZ 32,00 3,23 18:10:00
AHSGY 20,00 -0,50 18:10:00
AKBNK 66,90 3,72 18:09:58
AKCNS 204,80 -2,52 18:09:38
AKENR 14,38 -5,21 18:09:53
AKFGY 2,80 1,82 18:09:24
AKFIS 65,50 -0,15 18:10:00
AKFYE 27,68 9,93 18:10:00
AKGRT 7,10 -1,66 18:09:52
AKHAN 31,46 0,96 18:09:58
AKMGY 260,00 -1,98 18:10:00
AKSA 11,18 4,98 18:09:55
AKSEN 79,15 -0,81 18:09:55
AKSGY 9,18 0,11 18:10:00

MENKUL FİYAT % ZAMAN

AKSUE 37,14 2,65 18:09:15
AKYHO 2,62 -0,76 18:10:01
ALARK 101,20 2,74 18:08:54
ALBRK 8,15 1,88 18:08:32
ALCAR 750,50 -2,53 18:09:16
ALCTL 155,00 3,47 18:09:45
ALFAS 61,15 9,98 18:10:00
ALGYO 6,92 5,01 18:09:46
ALKA 10,01 -0,40 18:10:00
ALKIM 16,85 -2,09 18:10:00
ALKLC 326,00 0,31 18:10:00
ALTNY 16,40 -1,74 18:09:55
ALVES 2,72 -1,09 18:10:00
ANELE 90,40 6,67 18:09:44
ANGEN 11,33 1,89 18:10:00
ANHYT 102,00 0,20 18:09:16
ANSGR 27,22 0,52 18:10:00
APBDL 36,16 1,01 18:08:18
APGLD 535,50 -0,74 18:10:00
APLIB 45,31 3,92 18:08:33
APMDL 25,24 -0,04 18:10:00
APX30 37,99 1,36 18:08:01
ARASE 115,50 -0,52 18:09:24
ARCLK 103,20 -0,10 18:10:00
ARDYZ 64,35 -2,72 18:10:00
ARENA 28,00 -2,85 18:08:12
ARFYE 31,48 5,64 18:09:56

MENKUL FİYAT % ZAMAN

ARMGD 125,90 2,27 18:08:51
ARSAN 3,42 -1,16 18:10:00
ARTMS 43,24 0,51 18:10:00
ARZUM 2,25 -1,32 18:10:00
ASELS 368,00 1,38 18:09:57
ASGYO 11,69 -0,51 18:09:08
ASTOR 308,00 -2,84 18:09:57
ASUZU 64,05 -4,47 18:10:00
ATAGY 12,72 -1,01 18:10:01
ATAKP 58,85 3,98 18:10:00
ATATP 253,00 9,90 18:09:59
ATATR 17,46 1,81 18:10:00
ATEKS 92,25 -1,86 18:10:01
ATLAS 7,81 1,43 18:08:44
ATSYH 83,35 9,96 18:08:44
AVGYO 14,64 9,99 18:09:49
AVHOL 49,00 -0,57 18:08:57
AVOD 4,41 -2,65 18:09:22
AVPGY 59,00 -1,34 18:09:35
AVTUR 17,93 7,04 18:09:49
AYCES 623,00 -8,85 18:09:52
AYDEM 26,12 0,77 18:10:00
AYEN 35,70 3,18 18:08:12
AYES 34,00 -3,41 18:10:01
AYGAZ 232,60 -4,44 18:10:00
AZTEK 5,20 -0,19 18:10:00

fatsa web tasarım