Canlı Borsa - Star Tv Haber

DOLAR 46,4503 0.18%

EURO 53,2452 -0.48%

ALTIN 6.373,950,46

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.578 Değişim: 1.09% 156,78 Adet: 5.108 Mio.Lot Hacim: 106.698 Mio.TL

EN YÜKSEK 14654

EN DÜŞÜK 14,454

Açılış: 14.454 Dünkü Kapanış: 14.421

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN

AEFES 21,28 1,04 13:48:44
AGHOL 33,84 0,36 13:48:25
AKBNK 80,15 2,76 13:48:45
AKSA 12,08 -1,71 13:48:52
AKSEN 84,00 4,35 13:48:33
ALARK 101,20 0,50 13:48:29
ALTNY 15,96 -0,25 13:48:43
ANHYT 101,70 0,39 13:48:51
ANSGR 28,06 -0,07 13:46:29
ARCLK 104,20 0,58 13:48:12
ASELS 394,00 -0,25 13:48:49
ASTOR 284,00 0,00 13:48:50
BALSU 14,01 0,65 13:48:32
BERA 17,96 0,50 13:48:24
BIMAS 386,25 0,98 13:47:29
BRSAN 614,00 0,00 13:47:53
BRYAT 1.985,00 0,51 13:48:51
BSOKE 34,76 0,81 13:48:09
BTCIM 5,96 0,34 13:47:36
CANTE 1,48 0,68 13:48:16
CCOLA 80,40 0,25 13:48:13
CIMSA 50,45 1,10 13:48:44
CVKMD 43,72 -0,27 13:47:37
CWENE 40,92 1,99 13:48:52
DAPGM 10,56 -1,77 13:48:13
DOAS 198,20 0,61 13:48:12
DOHOL 22,22 -0,27 13:48:49
DSTKF 2.965,00 3,31 13:48:35
ECILC 83,35 0,91 13:48:10
EFOR 14,56 4,37 13:48:49
EKGYO 21,86 1,20 13:48:40
ENERY 9,46 -3,27 13:48:44
ENJSA 108,20 0,84 13:47:12
ENKAI 93,65 1,08 13:48:44

MENKUL FİYAT % ZAMAN

EREGL 39,64 0,61 13:48:43
EUPWR 87,70 -5,90 13:48:52
EUREN 4,63 0,22 13:48:24
FENER 3,32 1,84 13:48:42
FROTO 91,10 1,73 13:48:51
GARAN 142,50 1,06 13:48:39
GENIL 9,42 2,84 13:48:32
GESAN 70,65 -8,90 13:48:50
GLRMK 179,40 1,24 13:48:25
GRSEL 311,25 -0,56 13:48:24
GRTHO 252,00 -0,20 13:48:51
GSRAY 1,06 0,95 13:48:10
GUBRF 513,00 1,38 13:48:09
HALKB 49,26 1,57 13:48:51
HEKTS 4,06 5,18 13:48:51
ISCTR 15,19 1,67 13:48:46
ISMEN 37,48 0,75 13:48:02
IZENR 10,38 0,48 13:48:05
KCHOL 197,30 0,82 13:48:47
KLRHO 91,80 1,55 13:48:50
KRDMD 40,44 2,59 13:47:46
KTLEV 185,50 4,74 13:48:48
KUYAS 70,75 2,98 13:47:14
MAGEN 36,48 6,85 13:48:52
MAVI 42,08 -0,14 13:47:32
MGROS 694,00 1,91 13:48:46
MIATK 47,04 -0,84 13:48:52
MPARK 438,00 2,76 13:48:31
OBAMS 7,06 0,43 13:48:49
ODAS 8,85 5,36 13:48:49
OTKAR 353,50 0,64 13:48:52
OYAKC 21,72 0,65 13:48:44
PAHOL 1,56 0,00 13:48:51
PASEU 111,80 -3,54 13:48:45

MENKUL FİYAT % ZAMAN

PATEK 23,30 -0,77 13:48:53
PETKM 19,87 -1,05 13:48:50
PGSUS 182,80 1,56 13:48:29
PSGYO 3,73 -2,61 13:48:45
QUAGR 4,04 -1,46 13:48:15
RALYH 204,90 0,49 13:48:12
REEDR 7,10 0,57 13:48:32
SAHOL 102,30 2,51 13:48:41
SARKY 28,84 0,91 13:48:51
SASA 2,79 1,82 13:48:51
SISE 46,20 2,90 13:48:53
SKBNK 14,99 3,38 13:48:35
SOKM 49,18 0,94 13:47:40
TABGD 248,60 0,08 13:48:12
TAVHL 304,00 1,25 13:48:45
TCELL 113,60 1,34 13:48:48
THYAO 325,00 1,01 13:48:51
TKFEN 134,10 -1,61 13:48:45
TOASO 328,50 -0,23 13:47:38
TRALT 50,35 5,20 13:48:52
TRENJ 90,85 0,72 13:48:50
TRMET 117,70 0,60 13:48:35
TSKB 12,20 1,16 13:48:18
TTKOM 63,30 1,36 13:48:48
TUKAS 2,38 0,42 13:47:26
TUPRS 223,20 -1,54 13:48:46
TUREX 8,08 0,12 13:48:44
TURSG 6,46 1,41 13:48:37
ULKER 115,20 0,44 13:48:11
VAKBN 34,56 1,29 13:48:26
VESTL 25,14 1,13 13:48:46
YKBNK 41,84 2,30 13:48:41
ZOREN 3,00 4,53 13:48:23

fatsa web tasarım